Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 16:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.05.118 002,008 002,000,0000,000,008 300,008 300,000,0008 300,008 300,00
03.05.117 900,008 002,00+1,298 0028 002,008 002,008 300,008 300,000,0008 300,008 300,00
02.05.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
29.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
28.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
27.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
26.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
22.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
21.04.117 900,007 900,000,0000,000,008 300,008 300,00+2,4783 0008 300,008 300,00
20.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
19.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
18.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
15.04.117 800,007 900,00+1,287 9007 900,007 900,008 100,008 100,000,0008 100,008 100,00
14.04.117 800,007 800,000,0031 2007 800,007 800,008 100,008 100,000,0008 100,008 100,00
13.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
12.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
11.04.117 800,007 800,000,0000,000,008 100,008 100,00+2,5381 0008 100,008 100,00
08.04.117 800,007 800,000,0000,000,007 900,007 900,000,0007 900,008 000,00
07.04.117 800,007 800,000,0000,000,007 911,007 900,00+1,1431 6117 900,007 911,00
06.04.117 800,007 800,000,0000,000,007 811,107 811,10-3,577 8117 811,107 811,10
05.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
04.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
02.05. 17:0003.05. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0019.11. 16:00|aktuální